📈 182D010427 — 182D010427 Historical Share Price (2010–Present)
Analyze close prices, traded value, delivery volume, and institutional indicators for NSE Equities from 2010 onwards
Note: Data is raw and unadjusted, sourced directly from the NSE. Drastic price changes may reflect stock splits or corporate actions on that specific date. We do not guarantee data accuracy.
Filters & Controls
SELECT METRICS TO CHART
DRAG TO REORDER
182D010427 (182D010427) Historical Equity Data (2010 to Present)
Track the 182D010427 (182D010427) historical share price data from 2010 to present. Get direct insights into the 182D010427 stock price history, delivery volume, traded value, and number of trades sourced directly from National Stock Exchange of India (NSE) official bhavcopy EOD files. Analyze raw, unadjusted data covering 16+ years of trading history.
💹 182D010427 Historical Share Price (2010–Present)
📈 182D010427
📊 Volume & Delivery Charts
📅 2010 to Present (16+ Years)
🔍 Custom Date Range
⚡ NSE Bhavcopy EOD
182D010427 Historical Equity Data — Frequently Asked Questions
How far back does historical equity data go for 182D010427?
Historical equity bhavcopy data for 182D010427 (182D010427) is available starting from 2010 up to the current date (16+ years).
What data is available for 182D010427 in Equity Analysis?
The dashboard visualizes NSE EOD bhavcopy data including Close Price, Net Traded Quantity (volume), Total Traded Value (turnover in ₹), Number of Trades, and Delivery Volume for 182D010427 (182D010427).
What is delivery volume and why does it matter for 182D010427?
Delivery volume represents shares actually transferred to demat accounts. High delivery volume alongside a price breakout in 182D010427 signals genuine institutional accumulation.
⚡ Complete 182D010427 Market Data Hub (2010–Present)
Switch between historical derivatives and cash equity bhavcopy for 182D010427 (NSE: 182D010427):
🔥 Top F&O Heavyweights & Benchmark Peers
🏛️ View All 3,600+ Symbols Directory ↗Explore historical equity and open interest data for major Indian benchmark indices and index heavyweight constituents:
NIFTY
(Nifty 50 Index)
BANKNIFTY
(Bank Nifty Index)
FINNIFTY
(Nifty Fin Services)
MIDCPNIFTY
(Nifty Midcap Select)
RELIANCE
(Reliance Industries)
HDFCBANK
(HDFC Bank Ltd)
ICICIBANK
(ICICI Bank Ltd)
INFY
(Infosys Ltd)
TCS
(Tata Consultancy Services)
SBIN
(State Bank of India)
TATAMOTORS
(Tata Motors Ltd)
BHARTIARTL
(Bharti Airtel Ltd)
ITC
(ITC Ltd)
LT
(Larsen & Toubro Ltd)
AXISBANK
(Axis Bank Ltd)
KOTAKBANK
(Kotak Mahindra Bank)
BAJFINANCE
(Bajaj Finance Ltd)
MARUTI
(Maruti Suzuki Ltd)
SUNPHARMA
(Sun Pharma Ltd)
TATASTEEL
(Tata Steel Ltd)
💡 Trader Note: Market participants evaluate institutional block flow by comparing individual stock open interest with FII / DII Participant OI and Daily Cash Flow.
📖 Read F&O Trading Guide ↗